시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	15	- 0.70%	28,692	61
15:18	2,135	10	- 0.47%	27,612	59
15:17	2,135	10	- 0.47%	27,486	59
15:14	2,135	10	- 0.47%	26,934	57
15:13	2,130	15	- 0.70%	26,834	57
14:59	2,135	10	- 0.47%	26,748	57
14:57	2,135	10	- 0.47%	26,743	57
14:56	2,135	10	- 0.47%	26,720	57
14:55	2,135	10	- 0.47%	26,668	57
14:48	2,135	10	- 0.47%	26,648	57