시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,681	10	- 0.59%	22,209	37
13:34	1,676	15	- 0.89%	22,206	37
13:33	1,676	15	- 0.89%	22,204	37
13:32	1,676	15	- 0.89%	22,203	37
13:30	1,676	15	- 0.89%	22,202	37
13:29	1,676	15	- 0.89%	22,201	37
13:27	1,676	15	- 0.89%	22,200	37
13:26	1,676	15	- 0.89%	22,199	37
13:25	1,680	11	- 0.65%	22,198	37
13:24	1,676	15	- 0.89%	22,178	37