시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,681	10	- 0.59%	22,443	38
13:47	1,681	10	- 0.59%	22,442	38
13:46	1,681	10	- 0.59%	22,441	38
13:44	1,681	10	- 0.59%	22,440	38
13:43	1,681	10	- 0.59%	22,439	38
13:41	1,681	10	- 0.59%	22,438	38
13:40	1,681	10	- 0.59%	22,437	38
13:39	1,681	10	- 0.59%	22,436	38
13:37	1,678	13	- 0.77%	22,435	38
13:36	1,677	14	- 0.83%	22,434	38