시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,682	9	- 0.53%	22,532	38
13:59	1,682	9	- 0.53%	22,531	38
13:58	1,682	9	- 0.53%	22,514	38
13:57	1,682	9	- 0.53%	22,513	38
13:56	1,682	9	- 0.53%	22,512	38
13:54	1,682	9	- 0.53%	22,501	38
13:53	1,682	9	- 0.53%	22,500	38
13:52	1,691	0	0.00%	22,480	38
13:51	1,682	9	- 0.53%	22,452	38
13:50	1,690	1	- 0.06%	22,451	38