시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,691	0	0.00%	23,348	39
14:11	1,682	9	- 0.53%	22,887	39
14:10	1,682	9	- 0.53%	22,886	39
14:08	1,682	9	- 0.53%	22,885	38
14:07	1,682	9	- 0.53%	22,884	38
14:06	1,691	0	0.00%	22,883	38
14:05	1,682	9	- 0.53%	22,882	38
14:04	1,682	9	- 0.53%	22,535	38
14:03	1,682	9	- 0.53%	22,534	38
14:01	1,682	9	- 0.53%	22,533	38