시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,682	9	- 0.53%	23,468	39
14:24	1,682	9	- 0.53%	23,467	39
14:22	1,682	9	- 0.53%	23,466	39
14:21	1,682	9	- 0.53%	23,465	39
14:20	1,682	9	- 0.53%	23,464	39
14:18	1,682	9	- 0.53%	23,463	39
14:17	1,683	8	- 0.47%	23,352	39
14:15	1,683	8	- 0.47%	23,351	39
14:14	1,682	9	- 0.53%	23,350	39
14:13	1,682	9	- 0.53%	23,349	39