시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,682	9	- 0.53%	23,816	40
14:37	1,682	9	- 0.53%	23,815	40
14:35	1,682	9	- 0.53%	23,814	40
14:34	1,682	9	- 0.53%	23,813	40
14:32	1,682	9	- 0.53%	23,812	40
14:31	1,682	9	- 0.53%	23,811	40
14:30	1,682	9	- 0.53%	23,810	40
14:29	1,682	9	- 0.53%	23,809	40
14:28	1,682	9	- 0.53%	23,470	39
14:27	1,682	9	- 0.53%	23,469	39