시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,682	9	- 0.53%	23,826	40
14:51	1,682	9	- 0.53%	23,825	40
14:49	1,682	9	- 0.53%	23,824	40
14:48	1,682	9	- 0.53%	23,823	40
14:47	1,682	9	- 0.53%	23,822	40
14:45	1,682	9	- 0.53%	23,821	40
14:44	1,682	9	- 0.53%	23,820	40
14:42	1,682	9	- 0.53%	23,819	40
14:41	1,682	9	- 0.53%	23,818	40
14:39	1,682	9	- 0.53%	23,817	40