시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,687	4	- 0.24%	3,359	6
09:09	1,688	3	- 0.18%	3,357	6
09:08	1,684	7	- 0.41%	3,356	6
09:07	1,688	3	- 0.18%	3,354	6
09:05	1,680	11	- 0.65%	2,157	4
09:04	1,686	5	- 0.30%	2,151	4
09:03	1,680	11	- 0.65%	2,149	4
09:01	1,690	1	- 0.06%	2,094	4
09:00	1,692	1	+ 0.06%	1,249	2