시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,685	6	- 0.36%	3,379	6
09:21	1,685	6	- 0.36%	3,378	6
09:20	1,683	8	- 0.47%	3,377	6
09:18	1,683	8	- 0.47%	3,375	6
09:17	1,683	8	- 0.47%	3,374	6
09:15	1,683	8	- 0.47%	3,373	6
09:14	1,683	8	- 0.47%	3,371	6
09:13	1,687	4	- 0.24%	3,369	6
09:12	1,687	4	- 0.24%	3,367	6
09:11	1,683	8	- 0.47%	3,360	6