시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,677	14	- 0.83%	5,776	10
09:31	1,677	14	- 0.83%	5,775	10
09:30	1,677	14	- 0.83%	5,774	10
09:29	1,679	12	- 0.71%	5,284	9
09:28	1,681	10	- 0.59%	4,076	7
09:27	1,681	10	- 0.59%	4,075	7
09:26	1,682	9	- 0.53%	4,074	7
09:25	1,683	8	- 0.47%	4,024	7
09:24	1,683	8	- 0.47%	3,840	7
09:23	1,686	5	- 0.30%	3,402	6