시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,679	12	- 0.71%	6,916	12
09:44	1,679	12	- 0.71%	6,915	12
09:42	1,679	12	- 0.71%	6,914	12
09:41	1,679	12	- 0.71%	6,913	12
09:39	1,679	12	- 0.71%	6,908	12
09:38	1,677	14	- 0.83%	6,881	12
09:37	1,677	14	- 0.83%	6,880	12
09:36	1,677	14	- 0.83%	6,879	12
09:35	1,677	14	- 0.83%	6,019	10
09:34	1,677	14	- 0.83%	5,817	10