시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,692	1	+ 0.06%	6,943	12
09:56	1,682	9	- 0.53%	6,942	12
09:55	1,682	9	- 0.53%	6,941	12
09:54	1,682	9	- 0.53%	6,939	12
09:52	1,682	9	- 0.53%	6,938	12
09:51	1,682	9	- 0.53%	6,937	12
09:49	1,682	9	- 0.53%	6,936	12
09:48	1,682	9	- 0.53%	6,935	12
09:47	1,682	9	- 0.53%	6,924	12
09:46	1,680	11	- 0.65%	6,922	12