시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,683	8	- 0.47%	7,060	12
10:08	1,683	8	- 0.47%	7,059	12
10:06	1,682	9	- 0.53%	7,058	12
10:05	1,682	9	- 0.53%	7,003	12
10:04	1,682	9	- 0.53%	7,002	12
10:02	1,682	9	- 0.53%	7,001	12
10:01	1,684	7	- 0.41%	7,000	12
10:00	1,702	11	+ 0.65%	6,950	12
09:59	1,684	7	- 0.41%	6,949	12
09:58	1,684	7	- 0.41%	6,947	12