시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,685	6	- 0.36%	8,557	14
10:19	1,685	6	- 0.36%	8,115	14
10:18	1,685	6	- 0.36%	8,113	14
10:17	1,696	5	+ 0.30%	8,112	14
10:16	1,685	6	- 0.36%	8,111	14
10:15	1,685	6	- 0.36%	8,110	14
10:13	1,685	6	- 0.36%	8,109	14
10:12	1,685	6	- 0.36%	8,078	14
10:11	1,685	6	- 0.36%	7,655	13
10:10	1,715	24	+ 1.42%	7,654	13