시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,686	5	- 0.30%	8,704	15
10:31	1,686	5	- 0.30%	8,702	15
10:30	1,686	5	- 0.30%	8,690	15
10:29	1,686	5	- 0.30%	8,689	15
10:28	1,686	5	- 0.30%	8,604	15
10:27	1,696	5	+ 0.30%	8,602	15
10:26	1,685	6	- 0.36%	8,601	15
10:25	1,685	6	- 0.36%	8,599	15
10:23	1,685	6	- 0.36%	8,598	15
10:22	1,685	6	- 0.36%	8,597	15