시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,686	5	- 0.30%	8,714	15
10:42	1,686	5	- 0.30%	8,713	15
10:41	1,696	5	+ 0.30%	8,712	15
10:40	1,686	5	- 0.30%	8,711	15
10:39	1,686	5	- 0.30%	8,710	15
10:37	1,686	5	- 0.30%	8,709	15
10:36	1,686	5	- 0.30%	8,708	15
10:35	1,686	5	- 0.30%	8,707	15
10:34	1,696	5	+ 0.30%	8,706	15
10:33	1,686	5	- 0.30%	8,705	15