시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,686	5	- 0.30%	8,728	15
10:54	1,686	5	- 0.30%	8,727	15
10:53	1,686	5	- 0.30%	8,725	15
10:52	1,686	5	- 0.30%	8,724	15
10:50	1,686	5	- 0.30%	8,723	15
10:49	1,686	5	- 0.30%	8,722	15
10:48	1,686	5	- 0.30%	8,720	15
10:47	1,686	5	- 0.30%	8,717	15
10:46	1,686	5	- 0.30%	8,716	15
10:45	1,686	5	- 0.30%	8,715	15