시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,682	9	- 0.53%	24,274	41
15:05	1,682	9	- 0.53%	24,273	41
15:04	1,682	9	- 0.53%	24,272	41
15:02	1,682	9	- 0.53%	24,267	41
15:01	1,682	9	- 0.53%	24,128	41
14:59	1,682	9	- 0.53%	24,127	41
14:58	1,682	9	- 0.53%	24,126	41
14:56	1,682	9	- 0.53%	24,125	41
14:55	1,682	9	- 0.53%	24,124	41
14:54	1,689	2	- 0.12%	23,963	40