시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,686	5	- 0.30%	8,739	15
11:08	1,696	5	+ 0.30%	8,738	15
11:07	1,686	5	- 0.30%	8,737	15
11:06	1,686	5	- 0.30%	8,736	15
11:04	1,686	5	- 0.30%	8,735	15
11:03	1,686	5	- 0.30%	8,734	15
11:02	1,686	5	- 0.30%	8,733	15
11:00	1,686	5	- 0.30%	8,732	15
10:59	1,686	5	- 0.30%	8,731	15
10:57	1,686	5	- 0.30%	8,729	15