시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,686	5	- 0.30%	8,994	15
11:21	1,686	5	- 0.30%	8,993	15
11:20	1,686	5	- 0.30%	8,816	15
11:19	1,686	5	- 0.30%	8,746	15
11:17	1,686	5	- 0.30%	8,745	15
11:16	1,686	5	- 0.30%	8,744	15
11:14	1,686	5	- 0.30%	8,743	15
11:13	1,686	5	- 0.30%	8,742	15
11:11	1,686	5	- 0.30%	8,741	15
11:10	1,686	5	- 0.30%	8,740	15