시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,685	6	- 0.36%	10,249	17
11:35	1,687	4	- 0.24%	9,513	16
11:34	1,686	5	- 0.30%	9,512	16
11:33	1,686	5	- 0.30%	9,511	16
11:31	1,686	5	- 0.30%	9,510	16
11:30	1,686	5	- 0.30%	9,509	16
11:28	1,686	5	- 0.30%	9,508	16
11:27	1,686	5	- 0.30%	9,507	16
11:26	1,686	5	- 0.30%	9,506	16
11:24	1,686	5	- 0.30%	9,505	16