시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,685	6	- 0.36%	10,666	18
11:48	1,685	6	- 0.36%	10,457	18
11:47	1,693	2	+ 0.12%	10,451	18
11:46	1,685	6	- 0.36%	10,449	18
11:45	1,685	6	- 0.36%	10,423	18
11:44	1,685	6	- 0.36%	10,328	17
11:43	1,685	6	- 0.36%	10,287	17
11:41	1,685	6	- 0.36%	10,286	17
11:40	1,685	6	- 0.36%	10,285	17
11:38	1,685	6	- 0.36%	10,284	17