시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,686	5	- 0.30%	10,683	18
12:02	1,694	3	+ 0.18%	10,682	18
12:01	1,686	5	- 0.30%	10,680	18
12:00	1,686	5	- 0.30%	10,678	18
11:58	1,686	5	- 0.30%	10,677	18
11:57	1,686	5	- 0.30%	10,676	18
11:55	1,686	5	- 0.30%	10,675	18
11:54	1,686	5	- 0.30%	10,674	18
11:52	1,694	3	+ 0.18%	10,673	18
11:51	1,685	6	- 0.36%	10,669	18