시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,678	13	- 0.77%	15,682	26
12:15	1,678	13	- 0.77%	15,680	26
12:14	1,679	12	- 0.71%	15,081	25
12:13	1,679	12	- 0.71%	15,075	25
12:12	1,679	12	- 0.71%	15,069	25
12:11	1,686	5	- 0.30%	10,689	18
12:09	1,686	5	- 0.30%	10,688	18
12:08	1,686	5	- 0.30%	10,687	18
12:07	1,694	3	+ 0.18%	10,686	18
12:05	1,686	5	- 0.30%	10,684	18