시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,673	18	- 1.06%	20,803	35
12:31	1,671	20	- 1.18%	20,790	35
12:26	1,670	21	- 1.24%	20,788	35
12:25	1,671	20	- 1.18%	20,186	34
12:24	1,671	20	- 1.18%	20,180	34
12:22	1,677	14	- 0.83%	15,786	27
12:21	1,677	14	- 0.83%	15,785	27
12:19	1,677	14	- 0.83%	15,784	27
12:18	1,678	13	- 0.77%	15,779	27
12:17	1,678	13	- 0.77%	15,692	26