시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,674	17	- 1.01%	21,069	35
12:56	1,674	17	- 1.01%	21,068	35
12:55	1,674	17	- 1.01%	21,066	35
12:53	1,674	17	- 1.01%	21,065	35
12:52	1,674	17	- 1.01%	21,064	35
12:50	1,674	17	- 1.01%	20,863	35
12:49	1,674	17	- 1.01%	20,862	35
12:48	1,674	17	- 1.01%	20,860	35
12:47	1,674	17	- 1.01%	20,843	35
12:45	1,673	18	- 1.06%	20,842	35