시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,674	17	- 1.01%	21,513	36
13:09	1,675	16	- 0.95%	21,509	36
13:07	1,675	16	- 0.95%	21,461	36
13:06	1,675	16	- 0.95%	21,460	36
13:05	1,675	16	- 0.95%	21,459	36
13:03	1,675	16	- 0.95%	21,458	36
13:02	1,675	16	- 0.95%	21,219	36
13:01	1,675	16	- 0.95%	21,218	36
13:00	1,674	17	- 1.01%	21,071	35
12:59	1,674	17	- 1.01%	21,070	35