시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,676	15	- 0.89%	22,177	37
13:22	1,676	15	- 0.89%	22,176	37
13:20	1,676	15	- 0.89%	22,175	37
13:19	1,676	15	- 0.89%	22,174	37
13:17	1,676	15	- 0.89%	22,173	37
13:16	1,675	16	- 0.95%	22,169	37
13:15	1,675	16	- 0.95%	22,142	37
13:14	1,679	12	- 0.71%	21,516	36
13:13	1,674	17	- 1.01%	21,515	36
13:12	1,674	17	- 1.01%	21,514	36