시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,691	0	0.00%	25,916	44
15:19	1,682	9	- 0.53%	25,593	43
15:18	1,682	9	- 0.53%	25,018	42
15:16	1,682	9	- 0.53%	25,017	42
15:15	1,682	9	- 0.53%	25,016	42
15:13	1,682	9	- 0.53%	25,015	42
15:12	1,682	9	- 0.53%	25,014	42
15:11	1,682	9	- 0.53%	25,011	42
15:09	1,682	9	- 0.53%	24,890	42
15:08	1,682	9	- 0.53%	24,876	42