시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,598	15	- 0.93%	474,903	761
13:59	1,598	15	- 0.93%	474,754	760
13:58	1,598	15	- 0.93%	474,438	760
13:57	1,598	15	- 0.93%	474,289	760
13:56	1,598	15	- 0.93%	473,448	758
13:55	1,598	15	- 0.93%	472,220	756
13:54	1,598	15	- 0.93%	472,157	756
13:53	1,600	13	- 0.81%	470,955	754
13:52	1,600	13	- 0.81%	470,834	754
13:51	1,600	13	- 0.81%	470,490	754