시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,599	14	- 0.87%	486,370	779
14:09	1,599	14	- 0.87%	485,559	778
14:08	1,600	13	- 0.81%	484,942	777
14:07	1,601	12	- 0.74%	484,809	777
14:06	1,600	13	- 0.81%	481,345	771
14:05	1,600	13	- 0.81%	480,893	770
14:04	1,599	14	- 0.87%	478,611	767
14:03	1,598	15	- 0.93%	476,168	763
14:02	1,598	15	- 0.93%	476,109	763
14:01	1,598	15	- 0.93%	474,954	761