시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,597	16	- 0.99%	492,996	790
14:19	1,597	16	- 0.99%	492,758	789
14:18	1,598	15	- 0.93%	492,541	789
14:17	1,598	15	- 0.93%	492,353	789
14:16	1,598	15	- 0.93%	492,304	789
14:15	1,598	15	- 0.93%	491,703	788
14:14	1,597	16	- 0.99%	491,392	787
14:13	1,600	13	- 0.81%	487,085	780
14:12	1,600	13	- 0.81%	486,941	780
14:11	1,600	13	- 0.81%	486,485	779