시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,599	14	- 0.87%	498,524	798
14:29	1,598	15	- 0.93%	496,113	795
14:28	1,598	15	- 0.93%	494,055	791
14:27	1,598	15	- 0.93%	493,940	791
14:26	1,598	15	- 0.93%	493,855	791
14:25	1,598	15	- 0.93%	493,805	791
14:24	1,598	15	- 0.93%	493,560	791
14:23	1,598	15	- 0.93%	493,356	790
14:22	1,598	15	- 0.93%	493,276	790
14:21	1,598	15	- 0.93%	493,047	790