시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,595	18	- 1.12%	514,001	823
14:39	1,595	18	- 1.12%	513,476	822
14:38	1,595	18	- 1.12%	513,416	822
14:37	1,595	18	- 1.12%	513,307	822
14:36	1,595	18	- 1.12%	513,152	822
14:35	1,597	16	- 0.99%	499,656	800
14:34	1,598	15	- 0.93%	499,595	800
14:33	1,598	15	- 0.93%	499,532	800
14:32	1,599	14	- 0.87%	499,146	799
14:31	1,599	14	- 0.87%	499,047	799