시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,593	20	- 1.24%	521,700	835
14:49	1,594	19	- 1.18%	521,600	835
14:48	1,594	19	- 1.18%	521,420	835
14:47	1,594	19	- 1.18%	521,268	835
14:46	1,594	19	- 1.18%	521,209	835
14:45	1,596	17	- 1.05%	516,657	827
14:44	1,596	17	- 1.05%	516,122	827
14:43	1,596	17	- 1.05%	515,960	826
14:42	1,596	17	- 1.05%	515,866	826
14:41	1,596	17	- 1.05%	515,801	826