시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,608	5	- 0.31%	52,946	85
09:13	1,608	5	- 0.31%	51,176	82
09:12	1,610	3	- 0.19%	50,740	81
09:11	1,606	7	- 0.43%	48,639	78
09:10	1,608	5	- 0.31%	47,859	77
09:09	1,608	5	- 0.31%	47,223	76
09:08	1,610	3	- 0.19%	44,434	71
09:07	1,604	9	- 0.56%	44,185	71
09:06	1,602	11	- 0.68%	42,101	68
09:05	1,610	3	- 0.19%	37,555	60