시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,611	2	- 0.12%	69,802	112
09:23	1,611	2	- 0.12%	69,669	112
09:22	1,611	2	- 0.12%	69,161	111
09:21	1,611	2	- 0.12%	67,578	109
09:20	1,611	2	- 0.12%	66,321	106
09:19	1,611	2	- 0.12%	65,098	105
09:18	1,610	3	- 0.19%	61,337	98
09:17	1,609	4	- 0.25%	59,197	95
09:16	1,606	7	- 0.43%	58,337	94
09:15	1,610	3	- 0.19%	56,547	91