시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,606	7	- 0.43%	105,417	169
09:33	1,608	5	- 0.31%	81,697	131
09:32	1,608	5	- 0.31%	81,536	131
09:31	1,608	5	- 0.31%	81,400	131
09:30	1,608	5	- 0.31%	80,228	129
09:29	1,604	9	- 0.56%	79,157	127
09:28	1,604	9	- 0.56%	77,663	125
09:27	1,603	10	- 0.62%	77,653	125
09:26	1,608	5	- 0.31%	71,419	115
09:25	1,610	3	- 0.19%	70,303	113