시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,610	3	- 0.19%	115,967	186
09:43	1,607	6	- 0.37%	111,837	179
09:42	1,607	6	- 0.37%	110,500	177
09:41	1,604	9	- 0.56%	110,061	177
09:40	1,603	10	- 0.62%	110,015	177
09:39	1,607	6	- 0.37%	108,992	175
09:38	1,603	10	- 0.62%	108,859	175
09:37	1,603	10	- 0.62%	106,982	172
09:36	1,602	11	- 0.68%	105,538	169
09:35	1,606	7	- 0.43%	105,503	169