| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,617 | 4 | + 0.25% | 146,675 | 236 |
| 09:53 | 1,616 | 3 | + 0.19% | 144,767 | 233 |
| 09:52 | 1,617 | 4 | + 0.25% | 143,588 | 231 |
| 09:51 | 1,616 | 3 | + 0.19% | 143,118 | 230 |
| 09:50 | 1,614 | 1 | + 0.06% | 138,905 | 223 |
| 09:49 | 1,614 | 1 | + 0.06% | 138,179 | 222 |
| 09:48 | 1,613 | 0 | 0.00% | 134,008 | 215 |
| 09:47 | 1,612 | 1 | - 0.06% | 130,907 | 210 |
| 09:46 | 1,610 | 3 | - 0.19% | 117,377 | 188 |
| 09:45 | 1,609 | 4 | - 0.25% | 116,002 | 186 |