시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,614	1	+ 0.06%	168,330	271
10:03	1,614	1	+ 0.06%	166,593	268
10:02	1,614	1	+ 0.06%	166,520	268
10:01	1,614	1	+ 0.06%	164,793	265
10:00	1,614	1	+ 0.06%	162,286	261
09:59	1,614	1	+ 0.06%	160,789	258
09:58	1,614	1	+ 0.06%	159,685	257
09:57	1,612	1	- 0.06%	158,191	254
09:56	1,614	1	+ 0.06%	152,154	244
09:55	1,614	1	+ 0.06%	151,583	244