시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,613	0	0.00%	176,866	284
10:13	1,613	0	0.00%	175,754	283
10:12	1,611	2	- 0.12%	175,597	282
10:11	1,610	3	- 0.19%	175,561	282
10:10	1,610	3	- 0.19%	174,867	281
10:09	1,613	0	0.00%	171,962	276
10:08	1,613	0	0.00%	170,566	274
10:07	1,614	1	+ 0.06%	170,152	273
10:06	1,614	1	+ 0.06%	169,479	272
10:05	1,613	0	0.00%	169,398	272