시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,605	8	- 0.50%	198,029	318
10:23	1,605	8	- 0.50%	197,443	317
10:22	1,608	5	- 0.31%	196,306	316
10:21	1,611	2	- 0.12%	195,795	315
10:20	1,611	2	- 0.12%	181,574	292
10:19	1,612	1	- 0.06%	181,561	292
10:18	1,611	2	- 0.12%	179,691	289
10:17	1,611	2	- 0.12%	178,928	288
10:16	1,612	1	- 0.06%	177,443	285
10:15	1,612	1	- 0.06%	176,992	285