시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,594	19	- 1.18%	527,870	845
14:59	1,594	19	- 1.18%	527,580	845
14:58	1,594	19	- 1.18%	527,338	844
14:57	1,594	19	- 1.18%	527,268	844
14:56	1,593	20	- 1.24%	525,947	842
14:55	1,594	19	- 1.18%	525,410	841
14:54	1,594	19	- 1.18%	525,287	841
14:53	1,594	19	- 1.18%	525,142	841
14:52	1,593	20	- 1.24%	524,512	840
14:51	1,592	21	- 1.30%	524,090	839