시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,606	7	- 0.43%	207,403	333
10:33	1,606	7	- 0.43%	207,271	333
10:32	1,607	6	- 0.37%	203,777	328
10:31	1,607	6	- 0.37%	202,660	326
10:30	1,606	7	- 0.43%	202,659	326
10:29	1,607	6	- 0.37%	200,437	322
10:28	1,607	6	- 0.37%	200,315	322
10:27	1,607	6	- 0.37%	199,110	320
10:26	1,606	7	- 0.43%	198,442	319
10:25	1,605	8	- 0.50%	198,053	318