시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,603	10	- 0.62%	218,563	351
10:43	1,602	11	- 0.68%	217,163	349
10:42	1,605	8	- 0.50%	213,431	343
10:41	1,605	8	- 0.50%	212,904	342
10:40	1,605	8	- 0.50%	212,203	341
10:39	1,605	8	- 0.50%	211,186	339
10:38	1,605	8	- 0.50%	211,171	339
10:37	1,605	8	- 0.50%	209,303	336
10:36	1,605	8	- 0.50%	208,098	335
10:35	1,605	8	- 0.50%	207,921	334