시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,602	11	- 0.68%	229,945	370
10:53	1,602	11	- 0.68%	229,456	369
10:52	1,602	11	- 0.68%	228,308	367
10:51	1,605	8	- 0.50%	225,011	362
10:50	1,606	7	- 0.43%	224,926	362
10:49	1,606	7	- 0.43%	222,517	358
10:48	1,606	7	- 0.43%	222,509	358
10:47	1,605	8	- 0.50%	220,319	354
10:46	1,605	8	- 0.50%	219,604	353
10:45	1,604	9	- 0.56%	219,543	353