시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,600	13	- 0.81%	261,409	420
11:03	1,601	12	- 0.74%	258,683	416
11:02	1,602	11	- 0.68%	256,355	412
11:01	1,602	11	- 0.68%	256,132	412
11:00	1,601	12	- 0.74%	255,962	411
10:59	1,602	11	- 0.68%	232,526	374
10:58	1,606	7	- 0.43%	230,754	371
10:57	1,604	9	- 0.56%	230,704	371
10:56	1,604	9	- 0.56%	230,109	370
10:55	1,602	11	- 0.68%	230,105	370