시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,602	11	- 0.68%	268,940	432
11:13	1,601	12	- 0.74%	268,496	431
11:12	1,602	11	- 0.68%	268,398	431
11:11	1,601	12	- 0.74%	267,758	430
11:10	1,600	13	- 0.81%	267,187	429
11:09	1,601	12	- 0.74%	267,035	429
11:08	1,601	12	- 0.74%	267,034	429
11:07	1,600	13	- 0.81%	267,032	429
11:06	1,600	13	- 0.81%	265,989	427
11:05	1,600	13	- 0.81%	262,865	422